Global Market

Last 3 trading days Data.

Date DATA*
22-02-2021
Index Open Close High Low Change
NIFTY 14999.05 14675.70 15010.1 14635.05 306.05
SENSEX 50910.51 49744.32 50986.03 49617.37 1145.44
NIKKEI 30281.78 30156.03 30458.13 30089.18 138.11
HANGSENG 31071.61 30319.83 31071.61 30298.58 324.9
SHANGHAI 3707.19 3642.44 3717.27 3642.44 53.73
19-02-2021
Index Open Close High Low Change
NIFTY 15074.8 14981.75 15144.05 14898.2 137.2
SENSEX 51238.02 50889.76 51432.99 50624.33 434.93
NIKKEI 29970.59 30017.92 30169.59 29847.33 218.17
HANGSENG 30483.46 30644.73 30720.15 30099.71 49.46
SHANGHAI 3661.78 3696.17 3699.65 3634.01 20.81
DOW 31504.13 31494.32 31647.53 31469.34 0.98
NASDAQ 13929.20 13874.46 13985.58 13842.60 9.1
18-02-2021
Index Open Close High Low Change
NIFTY 15238.7 15118.95 15250.75 15078.05 89.95
SENSEX 51903.96 51324.69 51903.96 51186.68 379.14
NIKKEI 30311.98 30236.09 30560.49 30140.01 56.1
HANGSENG 31183.36 30595.27 31183.36 30570.55 489.67
SHANGHAI 3721.09 3675.36 3731.69 3663.66 20.27
DOW 31558.60 31493.34 31558.60 31285.32 119.68
NASDAQ 13814.67 13865.36 13905.96 13714.35 100.13
Index View
Opinions & Reviews
50