Global Market

  1. Home
  2. Global Market

Last 3 trading days Data.

Date DATA*
22-02-2021
Index Open Close High Low Change
NIFTY 14999.05 14675.70 15010.1 14635.05 306.05
SENSEX 50910.51 49744.32 50986.03 49617.37 1145.44
NIKKEI 30281.78 30156.03 30458.13 30089.18 138.11
HANGSENG 31071.61 30319.83 31071.61 30298.58 324.9
SHANGHAI 3707.19 3642.44 3717.27 3642.44 53.73
19-02-2021
Index Open Close High Low Change
NIFTY 15074.8 14981.75 15144.05 14898.2 137.2
SENSEX 51238.02 50889.76 51432.99 50624.33 434.93
NIKKEI 29970.59 30017.92 30169.59 29847.33 218.17
HANGSENG 30483.46 30644.73 30720.15 30099.71 49.46
SHANGHAI 3661.78 3696.17 3699.65 3634.01 20.81
DOW 31504.13 31494.32 31647.53 31469.34 0.98
NASDAQ 13929.20 13874.46 13985.58 13842.60 9.1
18-02-2021
Index Open Close High Low Change
NIFTY 15238.7 15118.95 15250.75 15078.05 89.95
SENSEX 51903.96 51324.69 51903.96 51186.68 379.14
NIKKEI 30311.98 30236.09 30560.49 30140.01 56.1
HANGSENG 31183.36 30595.27 31183.36 30570.55 489.67
SHANGHAI 3721.09 3675.36 3731.69 3663.66 20.27
DOW 31558.60 31493.34 31558.60 31285.32 119.68
NASDAQ 13814.67 13865.36 13905.96 13714.35 100.13
Index View
Opinions & Reviews
38

feed

Kurtis Douglas

Regional

Miss Eloy Champlin

Computers

Godfrey Brakus

Very Good Platform for Stock Market Analysis and Investment...

Ajay

the best platform of all Analysis like Option Chain, technical, fundamental etc and thanks you for giving me news update last week i fellow your tips and i get good profile

Mayur Dave